Page Size: Normal Font Size Large Font Size Extra Large Font Size
Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Yesterday 16:3552.5052.5053.2553,16127,909.52S
Yesterday 16:2952.7552.0053.007,8844,158.81P
Yesterday 16:2952.9952.7553.007,4873,967.55P
Yesterday 16:2753.0052.7553.0012666.78P
Yesterday 16:2652.9652.7553.0018,7749,943.27P
Yesterday 16:2653.0052.7553.0012867.84P
Yesterday 16:2453.0052.7553.251,468778.04?
Yesterday 16:2453.0052.7553.255,4642,895.92?
Yesterday 16:2453.0052.7553.001,400742.00P
Yesterday 16:2453.0052.7553.002,1871,159.11P
Yesterday 16:2453.0052.7553.001,782944.46P
Yesterday 16:2453.0052.7553.001,9381,027.14P
Yesterday 16:2453.0052.7553.00761403.33P
Yesterday 16:2453.0052.7553.005830.74P
Yesterday 16:2353.0052.7553.001,000530.00P
Yesterday 16:2053.0052.7553.00201106.53P
Yesterday 16:1553.0052.7553.252,0661,094.98?
Yesterday 16:1553.0052.7553.25606321.18?
Yesterday 16:1452.9152.7553.0010,0005,291.30P
Yesterday 16:1453.0052.7553.005,0002,650.00P
Yesterday 16:1253.0052.7553.00798422.94P
Yesterday 16:1253.0052.7553.004,0362,139.08P
Yesterday 16:1253.0053.0053.25964510.92S
Yesterday 16:1253.0052.7553.00800424.00P
Yesterday 16:0753.0053.0053.25731387.43S
Yesterday 16:0753.0053.0053.251,075569.75S
Yesterday 16:0654.0852.7553.25100,00054,081.00P
Yesterday 16:0052.7552.7553.507,1163,753.69S
Yesterday 16:0053.0052.7553.00500265.00P
Yesterday 16:0053.0053.0053.502,3821,262.46S
Yesterday 16:0053.0053.0053.505,0022,651.06S
Yesterday 15:5353.5053.0053.50400214.00P
Yesterday 15:5253.2552.7553.50818435.58P
Yesterday 15:5253.2552.7554.003,5181,873.33S
Yesterday 15:5253.2552.7554.00811431.86S
Yesterday 15:5253.2553.2554.005,2032,770.60S
Yesterday 15:5253.2553.2554.004,0932,179.52S
Yesterday 15:4853.7553.2554.00700376.25P
Yesterday 15:4753.5053.2553.502,0911,118.69P
Yesterday 15:4753.5053.2553.50910486.85P
Yesterday 15:4153.5053.2553.50600321.00P
Yesterday 15:4053.5053.2553.50596318.86P
Yesterday 15:4053.5053.2553.5010455.64P
Yesterday 15:4053.5053.2553.502,5021,338.57P
Yesterday 15:4053.5053.2553.50227121.45P
Yesterday 15:3653.5053.2553.50600321.00P
Yesterday 15:2953.5053.2553.50210112.35P
Yesterday 15:2453.5053.2553.75136.96?
Yesterday 15:2353.5053.2553.501,100588.50P
Yesterday 15:2353.5053.5053.75520278.20S

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.